stockNYSE: PXED • 3 Months Updates
Phoenix Education Partners Inc. (PXED) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Phoenix Education Partners Inc. (PXED) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Phoenix Education Partners Inc.NYSE: PXED
Latest Close
$24.48
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXED session performance
✓ Latest Close USD
$24.48
Latest session close
$-5.56vs period start
Period Return % % GAIN
-18.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.96 / $23.42
Period range envelope
$7.54channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 95.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.48 | -1.01% | $25.02 | $24.32 | 70.3K |
| Oct 26, 2026 | $24.73 | -0.36% | $25.26 | $24.14 | 95.4K |
| Oct 23, 2026 | $24.82 | +1.02% | $25.06 | $24.15 | 97.1K |
| Oct 22, 2026 | $24.57 | +3.85% | $24.63 | $23.51 | 83.4K |
| Oct 21, 2026 | $23.66 | -0.67% | $24.17 | $23.43 | 72.9K |
| Oct 20, 2026 | $23.82 | +0.59% | $24.90 | $23.74 | 78.0K |
| Oct 19, 2026 | $23.68 | +0.21% | $23.92 | $23.43 | 99.7K |
| Oct 16, 2026 | $23.63 | -1.46% | $24.18 | $23.42 | 125.3K |
| Oct 15, 2026 | $23.98 | +0.80% | $24.94 | $23.78 | 113.6K |
| Oct 14, 2026 | $23.79 | -1.57% | $24.31 | $23.76 | 121.1K |
| Oct 13, 2026 | $24.17 | -0.74% | $24.64 | $23.81 | 86.8K |
| Oct 12, 2026 | $24.35 | -6.38% | $25.15 | $23.90 | 144.6K |
| Oct 09, 2026 | $26.01 | -0.54% | $26.22 | $25.69 | 107.3K |
| Oct 08, 2026 | $26.15 | +1.67% | $26.18 | $25.30 | 83.1K |
| Oct 07, 2026 | $25.72 | +1.90% | $25.98 | $24.95 | 75.3K |
Page 1 of 5