stockNYSE: PXED • 12 Months Updates
Phoenix Education Partners Inc. (PXED) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Phoenix Education Partners Inc. (PXED) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Phoenix Education Partners Inc.NYSE: PXED
Latest Close
$23.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXED session performance
✓ Latest Close USD
$23.79
Latest session close
$-12.27vs period start
Period Return % % GAIN
-34.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.19 / $23.52
Period range envelope
$14.67channel spread
Total Volume SHARES
26.34M
Period turnover
Avg: 104.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.79 | -1.57% | $24.31 | $23.76 | 121.1K |
| Oct 13, 2026 | $24.17 | -0.74% | $24.64 | $23.81 | 86.8K |
| Oct 12, 2026 | $24.35 | -6.38% | $25.15 | $23.90 | 144.6K |
| Oct 09, 2026 | $26.01 | -0.54% | $26.22 | $25.69 | 107.3K |
| Oct 08, 2026 | $26.15 | +1.67% | $26.18 | $25.30 | 83.1K |
| Oct 07, 2026 | $25.72 | +1.90% | $25.98 | $24.95 | 75.3K |
| Oct 06, 2026 | $25.24 | +2.98% | $25.36 | $24.54 | 108.5K |
| Oct 05, 2026 | $24.51 | -2.39% | $25.24 | $24.51 | 91.1K |
| Oct 02, 2026 | $25.11 | -0.48% | $25.84 | $24.35 | 53.7K |
| Oct 01, 2026 | $25.23 | -0.79% | $27.23 | $24.99 | 57.6K |
| Sep 30, 2026 | $25.43 | +0.20% | $25.74 | $25.25 | 123.0K |
| Sep 29, 2026 | $25.38 | -0.39% | $25.95 | $25.13 | 45.4K |
| Sep 28, 2026 | $25.48 | -1.43% | $25.99 | $25.13 | 66.5K |
| Sep 25, 2026 | $25.85 | +0.27% | $25.95 | $25.38 | 191.3K |
| Sep 24, 2026 | $25.78 | -1.41% | $26.50 | $25.71 | 48.1K |
Page 1 of 17