stockNYSE: PXED • 7 Days Updates
Phoenix Education Partners Inc. (PXED) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Phoenix Education Partners Inc. (PXED) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Phoenix Education Partners Inc.NYSE: PXED
Latest Close
$23.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXED session performance
✓ Latest Close USD
$23.66
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.94 / $23.42
Period range envelope
$1.52channel spread
Total Volume SHARES
489.5K
Period turnover
Avg: 97.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.66 | -0.67% | $24.17 | $23.43 | 72.9K |
| Oct 20, 2026 | $23.82 | +0.59% | $24.90 | $23.74 | 78.0K |
| Oct 19, 2026 | $23.68 | +0.21% | $23.92 | $23.43 | 99.7K |
| Oct 16, 2026 | $23.63 | -1.46% | $24.18 | $23.42 | 125.3K |
| Oct 15, 2026 | $23.98 | +0.80% | $24.94 | $23.78 | 113.6K |