Phoenix Education Partners Inc. (PXED)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$23.82
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$28.72
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-4.90 (-17.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $23.82 | - | - | - |
| Oct 19, 2026 | $23.68 | Jul 22, 2026 | $28.72 | -17.55% |
| Oct 16, 2026 | $23.63 | Jul 21, 2026 | $30.08 | -21.44% |
| Oct 15, 2026 | $23.98 | Jul 20, 2026 | $29.91 | -19.83% |
| Oct 14, 2026 | $23.79 | Jul 17, 2026 | $30.16 | -21.12% |
| Oct 13, 2026 | $24.17 | Jul 16, 2026 | $30.46 | -20.65% |
| Oct 12, 2026 | $24.35 | Jul 15, 2026 | $30.15 | -19.24% |
| Oct 09, 2026 | $26.01 | Jul 14, 2026 | $34.57 | -24.76% |
| Oct 08, 2026 | $26.15 | Jul 13, 2026 | $33.55 | -22.06% |
| Oct 07, 2026 | $25.72 | Jul 10, 2026 | $33.64 | -23.54% |
| Oct 06, 2026 | $25.24 | Jul 09, 2026 | $34.51 | -26.86% |
| Oct 05, 2026 | $24.51 | Jul 08, 2026 | $34.30 | -28.54% |
| Oct 02, 2026 | $25.11 | Jul 07, 2026 | $35.01 | -28.28% |
| Oct 01, 2026 | $25.23 | Jul 06, 2026 | $34.66 | -27.21% |
| Sep 30, 2026 | $25.43 | Jul 02, 2026 | $34.36 | -25.99% |
Page 1 of 5