Phoenix Education Partners Inc. (PXED)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.48
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$27.34
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.86 (-10.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $24.48 | - | - | - |
| Oct 26, 2026 | $24.73 | - | - | - |
| Oct 23, 2026 | $24.82 | Apr 29, 2026 | $27.34 | -9.22% |
| Oct 22, 2026 | $24.57 | Apr 28, 2026 | $27.83 | -11.71% |
| Oct 21, 2026 | $23.66 | Apr 27, 2026 | $27.61 | -14.31% |
| Oct 20, 2026 | $23.82 | Apr 24, 2026 | $27.77 | -14.22% |
| Oct 19, 2026 | $23.68 | Apr 23, 2026 | $26.70 | -11.31% |
| Oct 16, 2026 | $23.63 | Apr 22, 2026 | $28.03 | -15.70% |
| Oct 15, 2026 | $23.98 | Apr 21, 2026 | $28.81 | -16.77% |
| Oct 14, 2026 | $23.79 | Apr 20, 2026 | $28.91 | -17.71% |
| Oct 13, 2026 | $24.17 | Apr 17, 2026 | $28.62 | -15.55% |
| Oct 12, 2026 | $24.35 | Apr 16, 2026 | $27.77 | -12.32% |
| Oct 09, 2026 | $26.01 | Apr 15, 2026 | $28.25 | -7.93% |
| Oct 08, 2026 | $26.15 | Apr 14, 2026 | $28.33 | -7.70% |
| Oct 07, 2026 | $25.72 | Apr 13, 2026 | $28.57 | -9.98% |
Page 1 of 9