Perella Weinberg Partners (PWP)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pwpartners.com
Current Period Close
$12.72
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$21.37
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-8.65 (-40.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $12.72 | Apr 21, 2026 | $21.31 | -40.31% |
| Oct 19, 2026 | $12.66 | Apr 20, 2026 | $21.50 | -41.12% |
| Oct 16, 2026 | $13.26 | Apr 17, 2026 | $21.56 | -38.50% |
| Oct 15, 2026 | $13.23 | Apr 16, 2026 | $21.58 | -38.69% |
| Oct 14, 2026 | $13.02 | Apr 15, 2026 | $21.63 | -39.81% |
| Oct 13, 2026 | $16.10 | Apr 14, 2026 | $21.50 | -25.12% |
| Oct 12, 2026 | $16.10 | Apr 13, 2026 | $20.96 | -23.19% |
| Oct 09, 2026 | $15.67 | Apr 10, 2026 | $20.43 | -23.30% |
| Oct 08, 2026 | $15.20 | Apr 09, 2026 | $20.29 | -25.09% |
| Oct 07, 2026 | $15.13 | Apr 08, 2026 | $19.23 | -21.32% |
| Oct 06, 2026 | $15.53 | Apr 07, 2026 | $17.88 | -13.14% |
| Oct 05, 2026 | $15.80 | Apr 06, 2026 | $17.72 | -10.84% |
| Oct 02, 2026 | $15.82 | Apr 02, 2026 | $17.65 | -10.37% |
| Sep 28, 2026 | $14.29 | Apr 01, 2026 | $18.00 | -20.61% |
| Sep 25, 2026 | $14.47 | Mar 31, 2026 | $18.16 | -20.32% |
Page 1 of 9