Perella Weinberg Partners (PWP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pwpartners.com
Current Period Close
$12.76
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$15.67
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.91 (-18.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $12.76 | Jul 22, 2026 | $15.13 | -15.66% |
| Oct 21, 2026 | $12.47 | Jul 21, 2026 | $15.67 | -20.40% |
| Oct 20, 2026 | $12.72 | Jul 20, 2026 | $15.72 | -19.08% |
| Oct 19, 2026 | $12.66 | Jul 17, 2026 | $15.89 | -20.33% |
| Oct 16, 2026 | $13.26 | Jul 16, 2026 | $16.44 | -19.34% |
| Oct 15, 2026 | $13.23 | Jul 15, 2026 | $15.89 | -16.74% |
| Oct 14, 2026 | $13.02 | Jul 14, 2026 | $15.40 | -15.45% |
| Oct 13, 2026 | $16.10 | Jul 13, 2026 | $14.91 | +7.98% |
| Oct 12, 2026 | $16.10 | Jul 10, 2026 | $14.91 | +7.98% |
| Oct 09, 2026 | $15.67 | Jul 09, 2026 | $15.52 | +0.97% |
| Oct 08, 2026 | $15.20 | Jul 08, 2026 | $14.94 | +1.74% |
| Oct 07, 2026 | $15.13 | Jul 07, 2026 | $16.31 | -7.23% |
| Oct 06, 2026 | $15.53 | Jul 06, 2026 | $17.22 | -9.81% |
| Oct 05, 2026 | $15.80 | Jul 02, 2026 | $16.47 | -4.07% |
| Oct 02, 2026 | $15.82 | Jul 01, 2026 | $16.13 | -1.92% |
Page 1 of 4