Perella Weinberg Partners (PWP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pwpartners.com
Current Period Close
$14.73
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$14.29
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.44 (+3.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.73 | - | - | - |
| Oct 29, 2026 | $14.00 | - | - | - |
| Oct 28, 2026 | $12.94 | - | - | - |
| Oct 27, 2026 | $12.77 | - | - | - |
| Oct 26, 2026 | $12.54 | Sep 28, 2026 | $14.29 | -12.25% |
| Oct 23, 2026 | $12.38 | Sep 25, 2026 | $14.47 | -14.44% |
| Oct 22, 2026 | $12.76 | Sep 24, 2026 | $13.81 | -7.60% |
| Oct 21, 2026 | $12.47 | Sep 23, 2026 | $13.39 | -6.87% |
| Oct 20, 2026 | $12.72 | Sep 22, 2026 | $13.34 | -4.65% |
| Oct 19, 2026 | $12.66 | Sep 21, 2026 | $13.45 | -5.87% |
| Oct 16, 2026 | $13.26 | Sep 18, 2026 | $12.96 | +2.31% |
| Oct 15, 2026 | $13.23 | Sep 17, 2026 | $12.77 | +3.60% |
| Oct 14, 2026 | $13.02 | Sep 16, 2026 | $12.75 | +2.12% |
| Oct 13, 2026 | $16.10 | Sep 15, 2026 | $13.41 | +20.06% |
| Oct 12, 2026 | $16.10 | Sep 14, 2026 | $14.37 | +12.04% |
Page 1 of 2