stockNASDAQ: PWP • 28 Days Updates
Perella Weinberg Partners (PWP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pwpartners.com
Price & Performance Trajectory
Perella Weinberg PartnersNASDAQ: PWP
Latest Close
$15.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWP session performance
✓ Latest Close USD
$15.20
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $12.52
Period range envelope
$3.93channel spread
Total Volume SHARES
31.96M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.20 | +0.46% | $15.37 | $14.80 | 1.84M |
| Oct 07, 2026 | $15.13 | -2.58% | $15.40 | $15.01 | 1.67M |
| Oct 06, 2026 | $15.53 | -1.71% | $16.08 | $15.50 | 1.35M |
| Oct 05, 2026 | $15.80 | -0.13% | $15.89 | $15.20 | 2.78M |
| Oct 02, 2026 | $15.82 | +0.41% | $16.45 | $15.76 | 1.18M |
| Sep 28, 2026 | $14.29 | -1.24% | $14.45 | $13.94 | 373.0K |
| Sep 25, 2026 | $14.47 | +4.78% | $14.56 | $13.72 | 2.13M |
| Sep 24, 2026 | $13.81 | +3.14% | $13.84 | $12.82 | 2.00M |
| Sep 23, 2026 | $13.39 | +0.37% | $13.51 | $13.05 | 1.42M |
| Sep 22, 2026 | $13.34 | -0.82% | $13.78 | $12.92 | 2.04M |
| Sep 21, 2026 | $13.45 | +3.78% | $13.51 | $12.73 | 1.28M |
| Sep 18, 2026 | $12.96 | +1.49% | $13.16 | $12.59 | 2.51M |
| Sep 17, 2026 | $12.77 | +0.16% | $13.11 | $12.60 | 1.81M |
| Sep 16, 2026 | $12.75 | -4.92% | $13.52 | $12.52 | 1.96M |
| Sep 15, 2026 | $13.41 | -6.68% | $14.69 | $13.19 | 1.64M |
Page 1 of 2