stockNASDAQ: PWP • 7 Days Updates
Perella Weinberg Partners (PWP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pwpartners.com
Price & Performance Trajectory
Perella Weinberg PartnersNASDAQ: PWP
Latest Close
$15.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWP session performance
✓ Latest Close USD
$15.67
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.45 / $14.8
Period range envelope
$1.65channel spread
Total Volume SHARES
10.08M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.67 | +3.09% | $15.82 | $15.21 | 1.26M |
| Oct 08, 2026 | $15.20 | +0.46% | $15.37 | $14.80 | 1.84M |
| Oct 07, 2026 | $15.13 | -2.58% | $15.40 | $15.01 | 1.67M |
| Oct 06, 2026 | $15.53 | -1.71% | $16.08 | $15.50 | 1.35M |
| Oct 05, 2026 | $15.80 | -0.13% | $15.89 | $15.20 | 2.78M |
| Oct 02, 2026 | $15.82 | +0.41% | $16.45 | $15.76 | 1.18M |