stockNYSE: PVH • 3 Months Updates
PVH Corp. (PVH) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:pvh.com/investor-relations
Price & Performance Trajectory
PVH Corp.NYSE: PVH
Latest Close
$81.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPVH session performance
✓ Latest Close USD
$81.64
Latest session close
+$2.97vs period start
Period Return % % GAIN
+3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.13 / $67.62
Period range envelope
$23.51channel spread
Total Volume SHARES
56.11M
Period turnover
Avg: 935.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $81.64 | +0.36% | $82.44 | $79.70 | 680.9K |
| Oct 09, 2026 | $81.35 | +0.26% | $82.58 | $80.45 | 712.4K |
| Oct 08, 2026 | $81.14 | +3.59% | $82.52 | $77.52 | 1.33M |
| Oct 07, 2026 | $78.33 | +0.15% | $78.86 | $76.91 | 836.4K |
| Oct 06, 2026 | $78.21 | +4.42% | $78.75 | $74.93 | 818.1K |
| Oct 05, 2026 | $74.90 | -0.83% | $75.51 | $73.85 | 1.03M |
| Oct 02, 2026 | $75.53 | -0.42% | $77.25 | $75.00 | 710.9K |
| Sep 28, 2026 | $75.76 | -0.30% | $76.15 | $75.10 | 24.5K |
| Sep 25, 2026 | $75.99 | +0.26% | $76.82 | $75.18 | 713.9K |
| Sep 24, 2026 | $75.79 | +0.53% | $76.82 | $75.30 | 958.1K |
| Sep 23, 2026 | $75.39 | -0.66% | $77.30 | $75.15 | 850.0K |
| Sep 22, 2026 | $75.89 | +3.39% | $77.52 | $74.49 | 906.0K |
| Sep 21, 2026 | $73.40 | +0.07% | $74.41 | $72.97 | 806.9K |
| Sep 18, 2026 | $73.35 | -0.26% | $73.53 | $71.94 | 1.21M |
| Sep 17, 2026 | $73.54 | +2.57% | $74.66 | $72.31 | 946.3K |
Page 1 of 4