PVH Corp. (PVH)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pvh.com/investor-relations
Current Period Close
$85.25
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$88.34
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-3.09 (-3.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $85.25 | Jul 28, 2026 | $86.92 | -1.92% |
| Oct 27, 2026 | $85.61 | Jul 27, 2026 | $83.93 | +2.00% |
| Oct 26, 2026 | $86.54 | Jul 24, 2026 | $80.41 | +7.62% |
| Oct 23, 2026 | $84.98 | Jul 23, 2026 | $77.80 | +9.23% |
| Oct 22, 2026 | $84.26 | Jul 22, 2026 | $80.08 | +5.22% |
| Oct 21, 2026 | $83.59 | Jul 21, 2026 | $78.65 | +6.28% |
| Oct 20, 2026 | $86.50 | Jul 20, 2026 | $77.25 | +11.97% |
| Oct 19, 2026 | $85.20 | Jul 17, 2026 | $78.15 | +9.02% |
| Oct 16, 2026 | $84.68 | Jul 16, 2026 | $79.83 | +6.08% |
| Oct 15, 2026 | $85.39 | Jul 15, 2026 | $78.67 | +8.54% |
| Oct 14, 2026 | $81.56 | Jul 14, 2026 | $77.19 | +5.66% |
| Oct 13, 2026 | $82.75 | Jul 13, 2026 | $77.78 | +6.39% |
| Oct 12, 2026 | $81.64 | Jul 10, 2026 | $79.37 | +2.86% |
| Oct 09, 2026 | $81.35 | Jul 09, 2026 | $77.29 | +5.25% |
| Oct 08, 2026 | $81.14 | Jul 08, 2026 | $75.66 | +7.24% |
Page 1 of 5