stockNYSE: PVH • 7 Days Updates
PVH Corp. (PVH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:pvh.com/investor-relations
Price & Performance Trajectory
PVH Corp.NYSE: PVH
Latest Close
$84.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPVH session performance
✓ Latest Close USD
$84.98
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.13 / $81.6
Period range envelope
$5.53channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 744.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $84.98 | +0.85% | $85.72 | $81.60 | 751.4K |
| Oct 22, 2026 | $84.26 | +0.80% | $86.14 | $83.15 | 717.4K |
| Oct 21, 2026 | $83.59 | -3.36% | $87.13 | $82.97 | 974.6K |
| Oct 20, 2026 | $86.50 | +1.53% | $86.53 | $84.86 | 677.4K |
| Oct 19, 2026 | $85.20 | +0.61% | $85.65 | $84.47 | 646.5K |
| Oct 16, 2026 | $84.68 | -0.83% | $87.00 | $84.29 | 697.5K |