stockNYSE: PVH • 6 Months Updates
PVH Corp. (PVH) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:pvh.com/investor-relations
Price & Performance Trajectory
PVH Corp.NYSE: PVH
Latest Close
$84.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPVH session performance
✓ Latest Close USD
$84.98
Latest session close
$-8.41vs period start
Period Return % % GAIN
-9.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.75 / $67.62
Period range envelope
$33.13channel spread
Total Volume SHARES
124.23M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $84.98 | +0.85% | $85.72 | $81.60 | 751.4K |
| Oct 22, 2026 | $84.26 | +0.80% | $86.14 | $83.15 | 717.4K |
| Oct 21, 2026 | $83.59 | -3.36% | $87.13 | $82.97 | 974.6K |
| Oct 20, 2026 | $86.50 | +1.53% | $86.53 | $84.86 | 677.4K |
| Oct 19, 2026 | $85.20 | +0.61% | $85.65 | $84.47 | 646.5K |
| Oct 16, 2026 | $84.68 | -0.83% | $87.00 | $84.29 | 697.5K |
| Oct 15, 2026 | $85.39 | +4.70% | $86.19 | $82.79 | 744.3K |
| Oct 14, 2026 | $81.56 | -1.44% | $82.97 | $80.61 | 837.8K |
| Oct 13, 2026 | $82.75 | +1.36% | $83.54 | $80.74 | 728.1K |
| Oct 12, 2026 | $81.64 | +0.36% | $82.44 | $79.70 | 680.9K |
| Oct 09, 2026 | $81.35 | +0.26% | $82.58 | $80.45 | 712.4K |
| Oct 08, 2026 | $81.14 | +3.59% | $82.52 | $77.52 | 1.33M |
| Oct 07, 2026 | $78.33 | +0.15% | $78.86 | $76.91 | 836.4K |
| Oct 06, 2026 | $78.21 | +4.42% | $78.75 | $74.93 | 818.1K |
| Oct 05, 2026 | $74.90 | -0.83% | $75.51 | $73.85 | 1.03M |
Page 1 of 9