stockNASDAQ: PUBM • Today's Updates
PubMatic Inc. (PUBM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pubmatic.com
NASDAQ MarketTrading In Progress Wall Street: 1:08 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:08 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.36
Opening Gap+$0.01(+0.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:08 PM ET
$18.57
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.22 (+1.20%)
Intraday (from open)+$0.21 (+1.14%)
Day's High & Low Range
Session Low
$18.28
Session High
$18.72
Low ($18.28)Last Recorded Trade Price ($18.57)High ($18.72)
Trading Activity & Liquidity
Shares Traded
519.6K
519,618 shares
Dollar Volume
$9.65M
Close × Volume traded
Session Turnover$9.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PubMatic Inc. (PUBM).
Oct 07, 2026
Started At (Open)
$18.36
Previous Close
$18.35
Session High
$18.72
Session Low
$18.28
Last Recorded Trade Price
$18.57
Gained / Lost ($)
+$0.22
Gained / Lost (%)
+1.20%
Day's Spread
$0.44