stockNASDAQ: PUBM • 3 Months Updates
PubMatic Inc. (PUBM) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:pubmatic.com
Price & Performance Trajectory
PubMatic Inc.NASDAQ: PUBM
Latest Close
$17.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUBM session performance
✓ Latest Close USD
$17.83
Latest session close
+$5.1vs period start
Period Return % % GAIN
+40.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.48 / $12.21
Period range envelope
$7.27channel spread
Total Volume SHARES
40.45M
Period turnover
Avg: 697.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.83 | +1.08% | $17.99 | $17.50 | 788.6K |
| Oct 14, 2026 | $17.64 | -6.62% | $18.80 | $17.53 | 589.5K |
| Oct 13, 2026 | $18.89 | +2.00% | $19.24 | $18.54 | 528.2K |
| Oct 12, 2026 | $18.52 | -0.64% | $18.98 | $18.47 | 410.3K |
| Oct 09, 2026 | $18.64 | -0.21% | $19.10 | $18.53 | 461.3K |
| Oct 08, 2026 | $18.68 | +0.59% | $18.88 | $18.43 | 997.7K |
| Oct 07, 2026 | $18.57 | +1.20% | $18.72 | $18.28 | 519.6K |
| Oct 06, 2026 | $18.35 | -1.34% | $18.84 | $18.22 | 717.1K |
| Oct 05, 2026 | $18.60 | +0.98% | $18.96 | $18.25 | 646.3K |
| Oct 02, 2026 | $18.42 | -3.96% | $19.48 | $18.37 | 874.3K |
| Sep 24, 2026 | $18.55 | +6.27% | $18.73 | $17.42 | 1.53M |
| Sep 23, 2026 | $17.46 | -2.38% | $17.78 | $17.25 | 745.0K |
| Sep 21, 2026 | $17.88 | +1.88% | $18.00 | $17.40 | 745.5K |
| Sep 18, 2026 | $17.55 | +1.27% | $17.67 | $17.09 | 1.15M |
| Sep 17, 2026 | $17.33 | +2.85% | $19.19 | $17.20 | 1.14M |
Page 1 of 4