stockNASDAQ: PUBM • 7 Days Updates
PubMatic Inc. (PUBM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:pubmatic.com
Price & Performance Trajectory
PubMatic Inc.NASDAQ: PUBM
Latest Close
$17.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUBM session performance
✓ Latest Close USD
$17.64
Latest session close
$-0.93vs period start
Period Return % % GAIN
-5.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.24 / $17.53
Period range envelope
$1.71channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 584.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.64 | -6.62% | $18.80 | $17.53 | 589.5K |
| Oct 13, 2026 | $18.89 | +2.00% | $19.24 | $18.54 | 528.2K |
| Oct 12, 2026 | $18.52 | -0.64% | $18.98 | $18.47 | 410.3K |
| Oct 09, 2026 | $18.64 | -0.21% | $19.10 | $18.53 | 461.3K |
| Oct 08, 2026 | $18.68 | +0.59% | $18.88 | $18.43 | 997.7K |
| Oct 07, 2026 | $18.57 | +1.20% | $18.72 | $18.28 | 519.6K |