stockNASDAQ: PUBM • 28 Days Updates
PubMatic Inc. (PUBM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pubmatic.com
Price & Performance Trajectory
PubMatic Inc.NASDAQ: PUBM
Latest Close
$18.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUBM session performance
✓ Latest Close USD
$18.64
Latest session close
+$2.15vs period start
Period Return % % GAIN
+13.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.48 / $16.12
Period range envelope
$3.36channel spread
Total Volume SHARES
11.73M
Period turnover
Avg: 781.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.64 | -0.21% | $19.10 | $18.53 | 461.3K |
| Oct 08, 2026 | $18.68 | +0.59% | $18.88 | $18.43 | 997.7K |
| Oct 07, 2026 | $18.57 | +1.20% | $18.72 | $18.28 | 519.6K |
| Oct 06, 2026 | $18.35 | -1.34% | $18.84 | $18.22 | 717.1K |
| Oct 05, 2026 | $18.60 | +0.98% | $18.96 | $18.25 | 646.3K |
| Oct 02, 2026 | $18.42 | -3.96% | $19.48 | $18.37 | 874.3K |
| Sep 24, 2026 | $18.55 | +6.27% | $18.73 | $17.42 | 1.53M |
| Sep 23, 2026 | $17.46 | -2.38% | $17.78 | $17.25 | 745.0K |
| Sep 21, 2026 | $17.88 | +1.88% | $18.00 | $17.40 | 745.5K |
| Sep 18, 2026 | $17.55 | +1.27% | $17.67 | $17.09 | 1.15M |
| Sep 17, 2026 | $17.33 | +2.85% | $19.19 | $17.20 | 1.14M |
| Sep 16, 2026 | $16.85 | +0.42% | $16.92 | $16.67 | 457.0K |
| Sep 15, 2026 | $16.78 | +1.15% | $16.93 | $16.37 | 639.1K |
| Sep 14, 2026 | $16.59 | +0.61% | $16.94 | $16.50 | 418.9K |
| Sep 11, 2026 | $16.49 | +1.60% | $16.63 | $16.12 | 686.5K |