PubMatic Inc. (PUBM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pubmatic.com
Current Period Close
$17.81
May 13, 2026 - Nov 09, 2026
Previous Period Close
$9.78
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$8.03 (+82.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.81 | May 05, 2026 | $10.40 | +71.25% |
| Nov 05, 2026 | $16.78 | May 04, 2026 | $10.25 | +63.71% |
| Nov 04, 2026 | $16.36 | May 01, 2026 | $10.23 | +59.92% |
| Nov 03, 2026 | $16.15 | Apr 30, 2026 | $9.78 | +65.13% |
| Nov 02, 2026 | $15.57 | Apr 29, 2026 | $9.72 | +60.19% |
| Oct 30, 2026 | $15.89 | Apr 28, 2026 | $9.78 | +62.47% |
| Oct 29, 2026 | $17.01 | Apr 27, 2026 | $9.73 | +74.82% |
| Oct 28, 2026 | $16.98 | Apr 24, 2026 | $9.62 | +76.51% |
| Oct 27, 2026 | $17.05 | Apr 23, 2026 | $9.16 | +86.14% |
| Oct 26, 2026 | $16.59 | Apr 22, 2026 | $9.52 | +74.26% |
| Oct 23, 2026 | $17.24 | Apr 21, 2026 | $9.47 | +82.05% |
| Oct 22, 2026 | $17.17 | Apr 20, 2026 | $9.89 | +73.61% |
| Oct 21, 2026 | $17.46 | Apr 17, 2026 | $9.81 | +77.98% |
| Oct 20, 2026 | $17.46 | Apr 16, 2026 | $9.79 | +78.35% |
| Oct 19, 2026 | $17.01 | Apr 15, 2026 | $9.69 | +75.54% |
Page 1 of 8