stockNASDAQ: PTOR • 7 Days Updates
Praetorian Acquisition Corp. (PTOR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Praetorian Acquisition Corp.NASDAQ: PTOR
Latest Close
$9.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTOR session performance
✓ Latest Close USD
$9.97
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.96
Period range envelope
$0.02channel spread
Total Volume SHARES
364.6K
Period turnover
Avg: 60.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.97 | -0.05% | $9.98 | $9.97 | 122.8K |
| Oct 15, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 2.2K |
| Oct 14, 2026 | $9.97 | -0.05% | $9.98 | $9.97 | 75.2K |
| Oct 13, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 50.5K |
| Oct 12, 2026 | $9.98 | +0.05% | $9.98 | $9.96 | 55.5K |
| Oct 09, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 58.4K |