stockNASDAQ: PTOR • 6 Months Updates
Praetorian Acquisition Corp. (PTOR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Praetorian Acquisition Corp.NASDAQ: PTOR
Latest Close
$9.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTOR session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.82
Period range envelope
$0.22channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.97 | -0.05% | $9.98 | $9.97 | 122.8K |
| Oct 15, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 2.2K |
| Oct 14, 2026 | $9.97 | -0.05% | $9.98 | $9.97 | 75.2K |
| Oct 13, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 50.5K |
| Oct 12, 2026 | $9.98 | +0.05% | $9.98 | $9.96 | 55.5K |
| Oct 09, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 58.4K |
| Oct 08, 2026 | $9.97 | +0.20% | $9.97 | $9.96 | 45.0K |
| Oct 07, 2026 | $9.95 | -0.10% | $9.96 | $9.94 | 111.6K |
| Oct 06, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 17.6K |
| Oct 05, 2026 | $9.96 | +0.05% | $9.96 | $9.95 | 61.1K |
| Oct 02, 2026 | $9.96 | +0.05% | $9.96 | $9.95 | 117.8K |
| Sep 25, 2026 | $9.96 | -0.10% | $9.97 | $9.96 | 1.9K |
| Sep 24, 2026 | $9.97 | -0.10% | $9.98 | $9.97 | 110.2K |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.97 | 62.0K |
| Sep 22, 2026 | $9.98 | +0.00% | $9.98 | $9.97 | 19.9K |
Page 1 of 9