stockNASDAQ: PTOR • 28 Days Updates
Praetorian Acquisition Corp. (PTOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Praetorian Acquisition Corp.NASDAQ: PTOR
Latest Close
$9.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTOR session performance
✓ Latest Close USD
$9.97
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.94
Period range envelope
$0.06channel spread
Total Volume SHARES
867.9K
Period turnover
Avg: 54.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.97 | +0.20% | $9.97 | $9.96 | 45.0K |
| Oct 07, 2026 | $9.95 | -0.10% | $9.96 | $9.94 | 111.6K |
| Oct 06, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 17.6K |
| Oct 05, 2026 | $9.96 | +0.05% | $9.96 | $9.95 | 61.1K |
| Oct 02, 2026 | $9.96 | +0.05% | $9.96 | $9.95 | 117.8K |
| Sep 25, 2026 | $9.96 | -0.10% | $9.97 | $9.96 | 1.9K |
| Sep 24, 2026 | $9.97 | -0.10% | $9.98 | $9.97 | 110.2K |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.97 | 62.0K |
| Sep 22, 2026 | $9.98 | +0.00% | $9.98 | $9.97 | 19.9K |
| Sep 21, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 198.0K |
| Sep 18, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 48.4K |
| Sep 17, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 500 |
| Sep 15, 2026 | $9.98 | -0.10% | $9.99 | $9.98 | 11.2K |
| Sep 14, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 47.7K |
Page 1 of 2