stockNASDAQ: PTOR • 12 Months Updates
Praetorian Acquisition Corp. (PTOR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Price & Performance Trajectory
Praetorian Acquisition Corp.NASDAQ: PTOR
Latest Close
$9.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTOR session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(155 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 1.3K |
| Oct 30, 2026 | $9.96 | -0.20% | $9.97 | $9.96 | 25.7K |
| Oct 29, 2026 | $9.97 | +0.10% | $9.98 | $9.97 | 3.1K |
| Oct 28, 2026 | $9.96 | -0.10% | $9.96 | $9.96 | 616 |
| Oct 27, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 2.2K |
| Oct 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 51 |
| Oct 22, 2026 | $9.97 | +0.00% | $9.97 | $0.00 | 46 |
| Oct 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 700 |
| Oct 19, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 65 |
| Oct 16, 2026 | $9.97 | -0.05% | $9.98 | $9.97 | 122.8K |
| Oct 15, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 2.2K |
| Oct 14, 2026 | $9.97 | -0.05% | $9.98 | $9.97 | 75.2K |
| Oct 13, 2026 | $9.98 | +0.05% | $9.98 | $9.98 | 50.5K |
| Oct 12, 2026 | $9.98 | +0.05% | $9.98 | $9.96 | 55.5K |
| Oct 09, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 58.4K |
Page 1 of 11