stockNASDAQ: PTON • 6 Months Updates
Peloton Interactive Inc. (PTON) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:onepeloton.com
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTON session performance
✓ Latest Close USD
$5.37
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $4.69
Period range envelope
$2.04channel spread
Total Volume SHARES
1.32B
Period turnover
Avg: 10.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.37 | -1.65% | $5.44 | $5.21 | 6.09M |
| Oct 22, 2026 | $5.46 | +4.20% | $5.46 | $5.23 | 8.26M |
| Oct 21, 2026 | $5.24 | -3.85% | $5.47 | $5.24 | 4.38M |
| Oct 20, 2026 | $5.45 | +4.21% | $5.45 | $5.20 | 7.33M |
| Oct 19, 2026 | $5.23 | +0.19% | $5.30 | $5.14 | 6.30M |
| Oct 16, 2026 | $5.22 | -2.06% | $5.42 | $5.18 | 9.42M |
| Oct 15, 2026 | $5.33 | +5.34% | $5.38 | $5.03 | 14.01M |
| Oct 14, 2026 | $5.06 | -3.07% | $5.16 | $4.97 | 7.93M |
| Oct 13, 2026 | $5.22 | +1.56% | $5.24 | $5.04 | 9.51M |
| Oct 12, 2026 | $5.14 | +0.39% | $5.20 | $5.05 | 7.01M |
| Oct 09, 2026 | $5.12 | +4.07% | $5.13 | $4.87 | 7.05M |
| Oct 08, 2026 | $4.92 | +1.44% | $4.93 | $4.80 | 11.37M |
| Oct 07, 2026 | $4.85 | -0.41% | $4.90 | $4.75 | 8.38M |
| Oct 06, 2026 | $4.87 | -2.79% | $5.07 | $4.86 | 5.94M |
| Oct 05, 2026 | $5.01 | +1.83% | $5.06 | $4.87 | 8.41M |
Page 1 of 9