stockNASDAQ: PTON • 12 Months Updates
Peloton Interactive Inc. (PTON) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:onepeloton.com
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTON session performance
✓ Latest Close USD
$5.22
Latest session close
$-2.25vs period start
Period Return % % GAIN
-30.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.19 / $3.65
Period range envelope
$4.54channel spread
Total Volume SHARES
2.81B
Period turnover
Avg: 11.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.22 | -2.06% | $5.42 | $5.18 | 9.42M |
| Oct 15, 2026 | $5.33 | +5.34% | $5.38 | $5.03 | 14.01M |
| Oct 14, 2026 | $5.06 | -3.07% | $5.16 | $4.97 | 7.93M |
| Oct 13, 2026 | $5.22 | +1.56% | $5.24 | $5.04 | 9.51M |
| Oct 12, 2026 | $5.14 | +0.39% | $5.20 | $5.05 | 7.01M |
| Oct 09, 2026 | $5.12 | +4.07% | $5.13 | $4.87 | 7.05M |
| Oct 08, 2026 | $4.92 | +1.44% | $4.93 | $4.80 | 11.37M |
| Oct 07, 2026 | $4.85 | -0.41% | $4.90 | $4.75 | 8.38M |
| Oct 06, 2026 | $4.87 | -2.79% | $5.07 | $4.86 | 5.94M |
| Oct 05, 2026 | $5.01 | +1.83% | $5.06 | $4.87 | 8.41M |
| Oct 02, 2026 | $4.92 | -1.01% | $5.05 | $4.88 | 8.16M |
| Oct 01, 2026 | $4.97 | -0.40% | $5.09 | $4.89 | 8.48M |
| Sep 30, 2026 | $4.99 | -0.99% | $5.07 | $4.97 | 6.65M |
| Sep 29, 2026 | $5.04 | +5.00% | $5.10 | $4.76 | 13.77M |
| Sep 28, 2026 | $4.80 | -2.44% | $4.89 | $4.75 | 9.02M |
Page 1 of 17