stockNASDAQ: PTON • 7 Days Updates
Peloton Interactive Inc. (PTON) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Peloton Interactive Inc. (PTON) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:onepeloton.com
Price & Performance Trajectory
Peloton Interactive Inc.NASDAQ: PTON
Latest Close
$5.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTON session performance
✓ Latest Close USD
$5.06
Latest session close
+$0.21vs period start
Period Return % % GAIN
+4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $4.75
Period range envelope
$0.49channel spread
Total Volume SHARES
51.24M
Period turnover
Avg: 8.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.06 | -3.07% | $5.16 | $4.97 | 7.92M |
| Oct 13, 2026 | $5.22 | +1.56% | $5.24 | $5.04 | 9.51M |
| Oct 12, 2026 | $5.14 | +0.39% | $5.20 | $5.05 | 7.01M |
| Oct 09, 2026 | $5.12 | +4.07% | $5.13 | $4.87 | 7.05M |
| Oct 08, 2026 | $4.92 | +1.44% | $4.93 | $4.80 | 11.37M |
| Oct 07, 2026 | $4.85 | -0.41% | $4.90 | $4.75 | 8.38M |