Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:onepeloton.com
Current Period Close
$5.24
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$4.95
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$0.29 (+5.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $5.24 | - | - | - |
| Oct 20, 2026 | $5.45 | - | - | - |
| Oct 19, 2026 | $5.23 | Apr 23, 2026 | $4.95 | +5.66% |
| Oct 16, 2026 | $5.22 | Apr 22, 2026 | $5.02 | +3.98% |
| Oct 15, 2026 | $5.33 | Apr 21, 2026 | $5.00 | +6.60% |
| Oct 14, 2026 | $5.06 | Apr 20, 2026 | $5.18 | -2.32% |
| Oct 13, 2026 | $5.22 | Apr 17, 2026 | $5.10 | +2.35% |
| Oct 12, 2026 | $5.14 | Apr 16, 2026 | $5.03 | +2.19% |
| Oct 09, 2026 | $5.12 | Apr 15, 2026 | $4.86 | +5.35% |
| Oct 08, 2026 | $4.92 | Apr 14, 2026 | $4.77 | +3.14% |
| Oct 07, 2026 | $4.85 | Apr 13, 2026 | $4.73 | +2.54% |
| Oct 06, 2026 | $4.87 | Apr 10, 2026 | $4.62 | +5.41% |
| Oct 05, 2026 | $5.01 | Apr 09, 2026 | $4.74 | +5.70% |
| Oct 02, 2026 | $4.92 | Apr 08, 2026 | $4.64 | +6.03% |
| Oct 01, 2026 | $4.97 | Apr 07, 2026 | $4.81 | +3.33% |
Page 1 of 9