Peloton Interactive Inc. (PTON)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:onepeloton.com
Current Period Close
$5.45
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$6.26
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.81 (-12.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $5.45 | - | - | - |
| Oct 19, 2026 | $5.23 | Jul 22, 2026 | $6.26 | -16.45% |
| Oct 16, 2026 | $5.22 | Jul 21, 2026 | $6.36 | -17.92% |
| Oct 15, 2026 | $5.33 | Jul 20, 2026 | $6.52 | -18.25% |
| Oct 14, 2026 | $5.06 | Jul 17, 2026 | $6.12 | -17.32% |
| Oct 13, 2026 | $5.22 | Jul 16, 2026 | $6.29 | -17.01% |
| Oct 12, 2026 | $5.14 | Jul 15, 2026 | $6.33 | -18.80% |
| Oct 09, 2026 | $5.12 | Jul 14, 2026 | $6.16 | -16.88% |
| Oct 08, 2026 | $4.92 | Jul 13, 2026 | $6.08 | -19.08% |
| Oct 07, 2026 | $4.85 | Jul 10, 2026 | $5.86 | -17.24% |
| Oct 06, 2026 | $4.87 | Jul 09, 2026 | $5.94 | -18.01% |
| Oct 05, 2026 | $5.01 | Jul 08, 2026 | $5.78 | -13.32% |
| Oct 02, 2026 | $4.92 | Jul 07, 2026 | $5.82 | -15.46% |
| Oct 01, 2026 | $4.97 | Jul 06, 2026 | $5.87 | -15.33% |
| Sep 30, 2026 | $4.99 | Jul 02, 2026 | $5.75 | -13.22% |
Page 1 of 5