stockNASDAQ: PTN • 7 Days Updates
Palatin Technologies Inc. (PTN) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:palatin.com/investors
Price & Performance Trajectory
Palatin Technologies Inc.NASDAQ: PTN
Latest Close
$5.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTN session performance
✓ Latest Close USD
$5.22
Latest session close
+$0.45vs period start
Period Return % % GAIN
+9.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $4.51
Period range envelope
$1.04channel spread
Total Volume SHARES
157.0K
Period turnover
Avg: 26.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $5.22 | +4.61% | $5.55 | $5.05 | 22.4K |
| Nov 02, 2026 | $4.99 | -0.20% | $5.31 | $4.83 | 30.7K |
| Oct 30, 2026 | $5.00 | +1.42% | $5.11 | $4.90 | 16.0K |
| Oct 29, 2026 | $4.93 | -3.33% | $5.30 | $4.74 | 12.2K |
| Oct 28, 2026 | $5.10 | +6.92% | $5.16 | $4.51 | 42.5K |
| Oct 27, 2026 | $4.77 | -1.04% | $5.02 | $4.74 | 33.3K |