stockNASDAQ: PTN • 3 Months Updates
Palatin Technologies Inc. (PTN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:palatin.com/investors
Price & Performance Trajectory
Palatin Technologies Inc.NASDAQ: PTN
Latest Close
$6.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTN session performance
✓ Latest Close USD
$6.27
Latest session close
$-1.09vs period start
Period Return % % GAIN
-14.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $4.51
Period range envelope
$9.49channel spread
Total Volume SHARES
4.37M
Period turnover
Avg: 75.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.27 | +9.81% | $6.59 | $5.67 | 33.7K |
| Nov 05, 2026 | $5.71 | -5.15% | $6.04 | $4.76 | 57.2K |
| Nov 04, 2026 | $6.02 | +15.33% | $6.12 | $5.24 | 47.7K |
| Nov 03, 2026 | $5.22 | +4.61% | $5.55 | $5.05 | 22.4K |
| Nov 02, 2026 | $4.99 | -0.20% | $5.31 | $4.83 | 30.7K |
| Oct 30, 2026 | $5.00 | +1.42% | $5.11 | $4.90 | 16.0K |
| Oct 29, 2026 | $4.93 | -3.33% | $5.30 | $4.74 | 12.2K |
| Oct 28, 2026 | $5.10 | +6.92% | $5.16 | $4.51 | 42.5K |
| Oct 27, 2026 | $4.77 | -1.04% | $5.02 | $4.74 | 33.3K |
| Oct 26, 2026 | $4.82 | -5.68% | $5.42 | $4.58 | 28.1K |
| Oct 23, 2026 | $5.11 | -7.26% | $5.89 | $4.95 | 126.6K |
| Oct 22, 2026 | $5.51 | -0.72% | $5.78 | $5.50 | 13.6K |
| Oct 21, 2026 | $5.55 | +0.54% | $5.85 | $5.43 | 20.5K |
| Oct 20, 2026 | $5.52 | -7.85% | $5.92 | $5.40 | 64.6K |
| Oct 19, 2026 | $5.99 | -0.33% | $6.45 | $5.58 | 56.4K |
Page 1 of 4