stockNASDAQ: PTN • 6 Months Updates
Palatin Technologies Inc. (PTN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:palatin.com/investors
Price & Performance Trajectory
Palatin Technologies Inc.NASDAQ: PTN
Latest Close
$6.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTN session performance
✓ Latest Close USD
$6.02
Latest session close
$-16.05vs period start
Period Return % % GAIN
-72.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.81 / $6
Period range envelope
$16.81channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.02 | -7.24% | $6.93 | $6.00 | 39.2K |
| Oct 15, 2026 | $6.49 | -15.27% | $7.99 | $6.35 | 43.4K |
| Oct 14, 2026 | $7.42 | -9.40% | $8.38 | $7.30 | 49.3K |
| Oct 13, 2026 | $8.19 | -4.21% | $9.07 | $8.16 | 14.2K |
| Oct 12, 2026 | $8.55 | -0.58% | $8.63 | $8.21 | 17.0K |
| Oct 09, 2026 | $8.60 | -4.55% | $9.20 | $8.48 | 31.4K |
| Oct 08, 2026 | $9.01 | -5.36% | $9.86 | $8.87 | 32.5K |
| Oct 07, 2026 | $9.52 | +1.17% | $9.87 | $9.16 | 9.0K |
| Oct 06, 2026 | $9.41 | -0.74% | $9.88 | $9.00 | 2.8K |
| Oct 05, 2026 | $9.48 | +1.61% | $9.70 | $8.96 | 13.0K |
| Oct 02, 2026 | $9.33 | +2.98% | $9.45 | $8.67 | 17.3K |
| Sep 24, 2026 | $9.83 | -4.28% | $10.12 | $9.60 | 26.5K |
| Sep 23, 2026 | $10.27 | +0.49% | $10.79 | $9.81 | 41.2K |
| Sep 21, 2026 | $10.22 | -5.89% | $11.73 | $10.22 | 57.8K |
| Sep 18, 2026 | $10.86 | +4.12% | $11.05 | $10.27 | 51.6K |
Page 1 of 8