stockNASDAQ: PTN • 28 Days Updates
Palatin Technologies Inc. (PTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:palatin.com/investors
Price & Performance Trajectory
Palatin Technologies Inc.NASDAQ: PTN
Latest Close
$8.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTN session performance
✓ Latest Close USD
$8.60
Latest session close
$-3.2vs period start
Period Return % % GAIN
-27.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.78 / $8.48
Period range envelope
$5.30channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 88.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.60 | -4.55% | $9.20 | $8.48 | 31.4K |
| Oct 08, 2026 | $9.01 | -5.36% | $9.86 | $8.87 | 32.5K |
| Oct 07, 2026 | $9.52 | +1.17% | $9.87 | $9.16 | 9.0K |
| Oct 06, 2026 | $9.41 | -0.74% | $9.88 | $9.00 | 2.8K |
| Oct 05, 2026 | $9.48 | +1.61% | $9.70 | $8.96 | 13.0K |
| Oct 02, 2026 | $9.33 | +2.98% | $9.45 | $8.67 | 17.3K |
| Sep 24, 2026 | $9.83 | -4.28% | $10.12 | $9.60 | 26.5K |
| Sep 23, 2026 | $10.27 | +0.49% | $10.79 | $9.81 | 41.2K |
| Sep 21, 2026 | $10.22 | -5.89% | $11.73 | $10.22 | 57.8K |
| Sep 18, 2026 | $10.86 | +4.12% | $11.05 | $10.27 | 51.6K |
| Sep 17, 2026 | $10.43 | +10.25% | $10.64 | $9.50 | 34.2K |
| Sep 16, 2026 | $9.46 | -13.53% | $11.21 | $9.42 | 137.4K |
| Sep 15, 2026 | $10.94 | -18.11% | $13.37 | $10.77 | 147.6K |
| Sep 14, 2026 | $13.36 | +13.22% | $13.78 | $11.18 | 696.4K |
| Sep 11, 2026 | $11.80 | -1.83% | $12.57 | $11.40 | 20.6K |