stockNASDAQ: PTLE • 7 Days Updates
PTL LTD (PTLE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:petrolinkhk.com
Price & Performance Trajectory
PTL LTDNASDAQ: PTLE
Latest Close
$9.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLE session performance
✓ Latest Close USD
$9.11
Latest session close
+$2.21vs period start
Period Return % % GAIN
+32.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $6.9
Period range envelope
$2.70channel spread
Total Volume SHARES
967.1K
Period turnover
Avg: 161.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.11 | +0.66% | $9.60 | $8.85 | 381.3K |
| Oct 15, 2026 | $9.05 | +23.13% | $9.25 | $7.41 | 545.6K |
| Oct 14, 2026 | $7.35 | -2.00% | $7.65 | $7.30 | 4.5K |
| Oct 13, 2026 | $7.50 | +2.04% | $7.73 | $7.36 | 17.6K |
| Oct 12, 2026 | $7.31 | +5.91% | $7.60 | $7.05 | 14.8K |
| Oct 09, 2026 | $6.90 | -3.77% | $7.39 | $6.90 | 3.3K |