stockNASDAQ: PTLE • 12 Months Updates
PTL LTD (PTLE) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:petrolinkhk.com
Price & Performance Trajectory
PTL LTDNASDAQ: PTLE
Latest Close
$9.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLE session performance
✓ Latest Close USD
$9.05
Latest session close
$-4.07vs period start
Period Return % % GAIN
-31.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36 / $4
Period range envelope
$32.00channel spread
Total Volume SHARES
27.74M
Period turnover
Avg: 111.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.05 | +23.13% | $9.25 | $7.41 | 545.6K |
| Oct 14, 2026 | $7.35 | -2.00% | $7.65 | $7.30 | 4.5K |
| Oct 13, 2026 | $7.50 | +2.04% | $7.73 | $7.36 | 17.6K |
| Oct 12, 2026 | $7.31 | +5.91% | $7.60 | $7.05 | 14.8K |
| Oct 09, 2026 | $6.90 | -3.77% | $7.39 | $6.90 | 3.3K |
| Oct 08, 2026 | $7.17 | +2.43% | $7.20 | $6.90 | 12.9K |
| Oct 07, 2026 | $7.00 | -1.13% | $7.09 | $7.00 | 4.9K |
| Oct 06, 2026 | $7.08 | +0.28% | $7.61 | $7.08 | 7.4K |
| Oct 05, 2026 | $7.06 | -6.37% | $7.62 | $6.65 | 34.1K |
| Oct 02, 2026 | $7.54 | +4.00% | $7.58 | $7.05 | 26.3K |
| Sep 29, 2026 | $7.25 | +7.57% | $7.41 | $6.72 | 49.8K |
| Sep 28, 2026 | $6.74 | -5.73% | $7.25 | $6.50 | 93.1K |
| Sep 25, 2026 | $7.15 | +0.99% | $7.22 | $7.00 | 4.3K |
| Sep 24, 2026 | $7.08 | -1.67% | $7.29 | $7.00 | 3.6K |
| Sep 23, 2026 | $7.20 | +1.41% | $7.20 | $6.99 | 3.6K |
Page 1 of 17