stockNASDAQ: PTLE • 28 Days Updates
PTL LTD (PTLE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:petrolinkhk.com
Price & Performance Trajectory
PTL LTDNASDAQ: PTLE
Latest Close
$7.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLE session performance
✓ Latest Close USD
$7.17
Latest session close
+$0.17vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $6.5
Period range envelope
$3.99channel spread
Total Volume SHARES
482.1K
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.17 | +1.27% | $7.17 | $6.90 | 12.8K |
| Oct 07, 2026 | $7.00 | -1.13% | $7.09 | $7.00 | 3.7K |
| Oct 06, 2026 | $7.08 | +0.28% | $7.61 | $7.08 | 7.4K |
| Oct 05, 2026 | $7.06 | -6.37% | $7.62 | $6.65 | 34.1K |
| Oct 02, 2026 | $7.54 | +4.00% | $7.58 | $7.05 | 26.3K |
| Sep 29, 2026 | $7.25 | +7.57% | $7.41 | $6.72 | 49.8K |
| Sep 28, 2026 | $6.74 | -5.73% | $7.25 | $6.50 | 93.1K |
| Sep 25, 2026 | $7.15 | +0.99% | $7.22 | $7.00 | 4.3K |
| Sep 24, 2026 | $7.08 | -1.67% | $7.29 | $7.00 | 3.6K |
| Sep 23, 2026 | $7.20 | +1.41% | $7.20 | $6.99 | 3.6K |
| Sep 22, 2026 | $7.10 | -2.07% | $7.10 | $6.99 | 2.8K |
| Sep 21, 2026 | $7.25 | +1.40% | $7.36 | $7.10 | 2.0K |
| Sep 18, 2026 | $7.15 | +2.58% | $7.77 | $6.52 | 6.6K |
| Sep 17, 2026 | $6.97 | +0.00% | $7.01 | $6.77 | 3.2K |
| Sep 16, 2026 | $6.97 | -9.72% | $7.78 | $6.80 | 12.7K |
Page 1 of 2