stockNASDAQ: PTLE • 6 Months Updates
PTL LTD (PTLE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:petrolinkhk.com
Price & Performance Trajectory
PTL LTDNASDAQ: PTLE
Latest Close
$9.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTLE session performance
✓ Latest Close USD
$9.26
Latest session close
+$2.86vs period start
Period Return % % GAIN
+44.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $4.5
Period range envelope
$6.50channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 36.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.26 | +2.89% | $9.30 | $8.51 | 78.7K |
| Oct 19, 2026 | $9.00 | -3.23% | $9.24 | $8.60 | 75.7K |
| Oct 16, 2026 | $9.11 | +0.66% | $9.60 | $8.85 | 381.3K |
| Oct 15, 2026 | $9.05 | +23.13% | $9.25 | $7.41 | 545.6K |
| Oct 14, 2026 | $7.35 | -2.00% | $7.65 | $7.30 | 4.5K |
| Oct 13, 2026 | $7.50 | +2.04% | $7.73 | $7.36 | 17.6K |
| Oct 12, 2026 | $7.31 | +5.91% | $7.60 | $7.05 | 14.8K |
| Oct 09, 2026 | $6.90 | -3.77% | $7.39 | $6.90 | 3.3K |
| Oct 08, 2026 | $7.17 | +2.43% | $7.20 | $6.90 | 12.9K |
| Oct 07, 2026 | $7.00 | -1.13% | $7.09 | $7.00 | 4.9K |
| Oct 06, 2026 | $7.08 | +0.28% | $7.61 | $7.08 | 7.4K |
| Oct 05, 2026 | $7.06 | -6.37% | $7.62 | $6.65 | 34.1K |
| Oct 02, 2026 | $7.54 | +4.00% | $7.58 | $7.05 | 26.3K |
| Sep 29, 2026 | $7.25 | +7.57% | $7.41 | $6.72 | 49.8K |
| Sep 28, 2026 | $6.74 | -5.73% | $7.25 | $6.50 | 93.1K |
Page 1 of 9