stockNYSE: PSQH • 7 Days Updates
PSQ Holdings Inc. (PSQH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
PSQ Holdings Inc. (PSQH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
PSQ Holdings Inc.NYSE: PSQH
Latest Close
$3.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQH session performance
✓ Latest Close USD
$3.67
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.03 / $3.53
Period range envelope
$0.50channel spread
Total Volume SHARES
185.2K
Period turnover
Avg: 37.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.67 | -4.18% | $3.82 | $3.58 | 30.6K |
| Oct 13, 2026 | $3.83 | +2.68% | $3.96 | $3.58 | 57.1K |
| Oct 12, 2026 | $3.73 | -1.06% | $3.89 | $3.67 | 11.2K |
| Oct 09, 2026 | $3.77 | +1.07% | $3.84 | $3.61 | 15.3K |
| Oct 08, 2026 | $3.73 | -3.62% | $4.03 | $3.53 | 71.0K |