stockNYSE: PSQH • 12 Months Updates
PSQ Holdings Inc. (PSQH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
PSQ Holdings Inc. (PSQH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
PSQ Holdings Inc.NYSE: PSQH
Latest Close
$3.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQH session performance
✓ Latest Close USD
$3.30
Latest session close
$-1.7vs period start
Period Return % % GAIN
-34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $3.25
Period range envelope
$2.13channel spread
Total Volume SHARES
522.6K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.30 | -2.37% | $3.46 | $3.25 | 23.7K |
| Oct 15, 2026 | $3.38 | -7.90% | $3.81 | $3.33 | 62.3K |
| Oct 14, 2026 | $3.67 | -4.18% | $3.82 | $3.58 | 30.6K |
| Oct 13, 2026 | $3.83 | +2.68% | $3.96 | $3.58 | 57.1K |
| Oct 12, 2026 | $3.73 | -1.06% | $3.89 | $3.67 | 11.2K |
| Oct 09, 2026 | $3.77 | +1.07% | $3.84 | $3.61 | 15.3K |
| Oct 08, 2026 | $3.73 | -3.62% | $4.03 | $3.53 | 71.0K |
| Oct 07, 2026 | $3.87 | -2.27% | $4.10 | $3.76 | 11.6K |
| Oct 06, 2026 | $3.96 | -3.88% | $4.24 | $3.81 | 40.3K |
| Oct 05, 2026 | $4.12 | -12.34% | $4.65 | $4.12 | 62.2K |
| Oct 02, 2026 | $4.70 | -3.49% | $5.10 | $4.65 | 22.6K |
| Oct 01, 2026 | $4.87 | -4.88% | $5.15 | $4.83 | 53.3K |
| Sep 30, 2026 | $5.12 | +3.23% | $5.38 | $5.05 | 26.5K |
| Sep 29, 2026 | $4.96 | -0.80% | $5.06 | $4.90 | 13.3K |
| Sep 28, 2026 | $5.00 | -5.66% | $5.28 | $4.95 | 21.6K |