stockNYSE: PSQH • 28 Days Updates
PSQ Holdings Inc. (PSQH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PSQ Holdings Inc. (PSQH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
PSQ Holdings Inc.NYSE: PSQH
Latest Close
$3.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQH session performance
✓ Latest Close USD
$3.77
Latest session close
$-1.23vs period start
Period Return % % GAIN
-24.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $3.53
Period range envelope
$1.85channel spread
Total Volume SHARES
337.6K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.77 | +1.07% | $3.84 | $3.61 | 15.3K |
| Oct 08, 2026 | $3.73 | -3.62% | $4.03 | $3.53 | 70.8K |
| Oct 07, 2026 | $3.87 | -2.27% | $4.10 | $3.77 | 11.6K |
| Oct 06, 2026 | $3.96 | -3.88% | $4.24 | $3.81 | 40.3K |
| Oct 05, 2026 | $4.12 | -12.34% | $4.65 | $4.12 | 62.2K |
| Oct 02, 2026 | $4.70 | -3.49% | $5.10 | $4.65 | 22.6K |
| Oct 01, 2026 | $4.87 | -4.88% | $5.15 | $4.83 | 53.3K |
| Sep 30, 2026 | $5.12 | +3.23% | $5.38 | $5.05 | 26.5K |
| Sep 29, 2026 | $4.96 | -0.80% | $5.06 | $4.90 | 13.3K |
| Sep 28, 2026 | $5.00 | -5.66% | $5.28 | $4.95 | 21.6K |