stockNYSE: PSQH • 6 Months Updates
PSQ Holdings Inc. (PSQH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
PSQ Holdings Inc. (PSQH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
PSQ Holdings Inc.NYSE: PSQH
Latest Close
$3.09
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQH session performance
✓ Latest Close USD
$3.09
Latest session close
$-8.99vs period start
Period Return % % GAIN
-74.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $2.78
Period range envelope
$9.97channel spread
Total Volume SHARES
15.34M
Period turnover
Avg: 122.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.09 | -7.49% | $3.34 | $3.02 | 15.2K |
| Oct 28, 2026 | $3.34 | +1.83% | $3.47 | $3.22 | 29.8K |
| Oct 27, 2026 | $3.28 | +8.25% | $3.35 | $3.08 | 26.1K |
| Oct 26, 2026 | $3.03 | +4.48% | $3.14 | $2.78 | 37.2K |
| Oct 23, 2026 | $2.90 | -0.68% | $2.96 | $2.86 | 15.1K |
| Oct 22, 2026 | $2.92 | -2.01% | $3.06 | $2.87 | 37.6K |
| Oct 21, 2026 | $2.98 | -3.25% | $3.23 | $2.95 | 20.6K |
| Oct 20, 2026 | $3.08 | -2.53% | $3.24 | $3.08 | 18.4K |
| Oct 19, 2026 | $3.16 | -4.24% | $3.43 | $3.13 | 13.5K |
| Oct 16, 2026 | $3.30 | -2.37% | $3.46 | $3.25 | 23.7K |
| Oct 15, 2026 | $3.38 | -7.90% | $3.81 | $3.33 | 62.3K |
| Oct 14, 2026 | $3.67 | -4.18% | $3.82 | $3.58 | 36.0K |
| Oct 13, 2026 | $3.83 | +2.68% | $3.96 | $3.55 | 57.1K |
| Oct 12, 2026 | $3.73 | -1.06% | $3.89 | $3.67 | 11.2K |
| Oct 09, 2026 | $3.77 | +1.07% | $3.84 | $3.61 | 15.3K |
Page 1 of 9