Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:polestar.com
Current Period Close
$2.99
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$2.89
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$0.10 (+3.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.99 | Aug 07, 2026 | $2.67 | +11.99% |
| Nov 11, 2026 | $2.92 | Aug 06, 2026 | $2.54 | +14.96% |
| Nov 10, 2026 | $2.85 | Aug 05, 2026 | $2.40 | +18.75% |
| Nov 09, 2026 | $3.05 | Aug 04, 2026 | $2.47 | +23.48% |
| Nov 06, 2026 | $2.97 | Aug 03, 2026 | $2.44 | +21.52% |
| Nov 05, 2026 | $3.09 | Jul 31, 2026 | $2.28 | +35.52% |
| Nov 04, 2026 | $3.37 | Jul 30, 2026 | $2.48 | +35.89% |
| Nov 03, 2026 | $3.10 | Jul 29, 2026 | $2.32 | +33.62% |
| Nov 02, 2026 | $3.06 | Jul 28, 2026 | $2.37 | +29.11% |
| Oct 30, 2026 | $3.05 | Jul 27, 2026 | $2.59 | +17.76% |
| Oct 29, 2026 | $3.13 | Jul 24, 2026 | $2.79 | +12.19% |
| Oct 28, 2026 | $3.00 | Jul 23, 2026 | $2.57 | +16.54% |
| Oct 26, 2026 | $3.00 | Jul 22, 2026 | $2.73 | +9.89% |
| Oct 23, 2026 | $3.14 | Jul 21, 2026 | $2.86 | +9.62% |
| Oct 22, 2026 | $3.28 | Jul 20, 2026 | $3.54 | -7.34% |
Page 1 of 4