stockNASDAQ: PSNYW • 28 Days Updates
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)NASDAQ: PSNYW
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNYW session performance
✓ Latest Close USD
$4.11
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $3.94
Period range envelope
$1.36channel spread
Total Volume SHARES
2.97M
Period turnover
Avg: 185.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.11 | -1.67% | $4.42 | $4.11 | 4.6K |
| Oct 08, 2026 | $4.18 | +2.20% | $4.19 | $4.10 | 4.3K |
| Oct 07, 2026 | $4.09 | -2.39% | $4.09 | $4.09 | 3.9K |
| Oct 06, 2026 | $4.16 | -0.72% | $4.16 | $4.16 | 8.0K |
| Oct 05, 2026 | $4.19 | +0.00% | $4.49 | $4.05 | 21.9K |
| Oct 02, 2026 | $4.19 | -1.53% | $4.19 | $4.19 | 5.7K |
| Sep 30, 2026 | $4.35 | +7.41% | $4.35 | $4.02 | 27.5K |
| Sep 23, 2026 | $4.31 | +1.41% | $4.62 | $4.30 | 139.6K |
| Sep 22, 2026 | $4.30 | +1.18% | $4.57 | $4.26 | 106.3K |
| Sep 21, 2026 | $4.25 | -7.21% | $4.43 | $4.25 | 15.6K |
| Sep 18, 2026 | $4.58 | +6.26% | $4.65 | $4.25 | 36.9K |
| Sep 17, 2026 | $4.31 | -2.71% | $4.31 | $4.08 | 28.8K |
| Sep 16, 2026 | $4.43 | -5.34% | $4.99 | $4.33 | 73.6K |
| Sep 15, 2026 | $4.68 | +17.59% | $5.30 | $4.30 | 2.47M |
| Sep 14, 2026 | $3.98 | -1.49% | $4.09 | $3.94 | 5.3K |
Page 1 of 2