stockNASDAQ: PSNYW • 7 Days Updates
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)NASDAQ: PSNYW
Latest Close
$3.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNYW session performance
✓ Latest Close USD
$3.10
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.24 / $2.89
Period range envelope
$0.35channel spread
Total Volume SHARES
24.2K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.10 | +1.31% | $3.17 | $3.04 | 1.8K |
| Nov 02, 2026 | $3.06 | +2.00% | $3.10 | $3.06 | 4.0K |
| Oct 30, 2026 | $3.05 | -1.61% | $3.24 | $3.00 | 3.5K |
| Oct 29, 2026 | $3.13 | +4.51% | $3.13 | $2.89 | 13.4K |
| Oct 28, 2026 | $3.00 | -0.17% | $3.00 | $3.00 | 1.5K |