stockNASDAQ: PSNYW • 6 Months Updates
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)NASDAQ: PSNYW
Latest Close
$3.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNYW session performance
✓ Latest Close USD
$3.00
Latest session close
$-0.5vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.08 / $2.1
Period range envelope
$6.98channel spread
Total Volume SHARES
19.92M
Period turnover
Avg: 166.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.00 | -4.31% | $3.00 | $3.00 | 2.1K |
| Oct 23, 2026 | $3.14 | -4.42% | $3.26 | $3.09 | 6.4K |
| Oct 22, 2026 | $3.28 | -6.01% | $3.43 | $3.28 | 15.9K |
| Oct 21, 2026 | $3.49 | -0.29% | $3.49 | $3.49 | 1.7K |
| Oct 20, 2026 | $3.47 | -0.86% | $3.50 | $3.47 | 3.4K |
| Oct 19, 2026 | $3.50 | -4.63% | $3.68 | $3.50 | 7.6K |
| Oct 16, 2026 | $3.85 | -1.28% | $3.85 | $3.67 | 5.0K |
| Oct 15, 2026 | $3.90 | -1.52% | $3.90 | $3.68 | 8.8K |
| Oct 14, 2026 | $3.96 | +1.28% | $3.96 | $3.68 | 11.4K |
| Oct 13, 2026 | $3.91 | -4.63% | $3.91 | $3.67 | 13.3K |
| Oct 12, 2026 | $4.10 | -7.24% | $4.11 | $4.10 | 7.5K |
| Oct 09, 2026 | $4.11 | -1.67% | $4.42 | $4.11 | 4.6K |
| Oct 08, 2026 | $4.18 | +2.20% | $4.19 | $4.10 | 4.3K |
| Oct 07, 2026 | $4.09 | -2.39% | $4.09 | $4.09 | 3.9K |
| Oct 06, 2026 | $4.16 | -0.72% | $4.16 | $4.16 | 8.0K |
Page 1 of 8