stockNASDAQ: PSNYW • 12 Months Updates
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)NASDAQ: PSNYW
Latest Close
$3.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNYW session performance
✓ Latest Close USD
$3.85
Latest session close
$-5.45vs period start
Period Return % % GAIN
-58.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.4 / $2.1
Period range envelope
$12.30channel spread
Total Volume SHARES
24.77M
Period turnover
Avg: 100.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.85 | -1.28% | $3.85 | $3.67 | 5.0K |
| Oct 15, 2026 | $3.90 | -1.52% | $3.90 | $3.68 | 8.8K |
| Oct 14, 2026 | $3.96 | +1.28% | $3.96 | $3.68 | 11.4K |
| Oct 13, 2026 | $3.91 | -4.63% | $3.91 | $3.67 | 13.3K |
| Oct 12, 2026 | $4.10 | -7.24% | $4.11 | $4.10 | 7.5K |
| Oct 09, 2026 | $4.11 | -1.67% | $4.42 | $4.11 | 4.6K |
| Oct 08, 2026 | $4.18 | +2.20% | $4.19 | $4.10 | 4.3K |
| Oct 07, 2026 | $4.09 | -2.39% | $4.09 | $4.09 | 3.9K |
| Oct 06, 2026 | $4.16 | -0.72% | $4.16 | $4.16 | 8.0K |
| Oct 05, 2026 | $4.19 | +0.00% | $4.49 | $4.05 | 21.9K |
| Oct 02, 2026 | $4.19 | -1.53% | $4.19 | $4.19 | 5.7K |
| Sep 30, 2026 | $4.35 | +7.41% | $4.35 | $4.02 | 27.5K |
| Sep 23, 2026 | $4.31 | +1.41% | $4.62 | $4.30 | 139.6K |
| Sep 22, 2026 | $4.30 | +1.18% | $4.57 | $4.26 | 106.3K |
| Sep 21, 2026 | $4.25 | -7.21% | $4.43 | $4.25 | 15.6K |
Page 1 of 17