stockNASDAQ: PSNY • 6 Months Updates
Polestar Automotive Holding UK PLC (PSNY) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLCNASDAQ: PSNY
Latest Close
$3.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNY session performance
✓ Latest Close USD
$3.57
Latest session close
$-14.22vs period start
Period Return % % GAIN
-79.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $3.22
Period range envelope
$20.53channel spread
Total Volume SHARES
23.96M
Period turnover
Avg: 199.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.57 | -2.72% | $3.74 | $3.48 | 273.6K |
| Oct 21, 2026 | $3.67 | -2.65% | $3.91 | $3.64 | 308.9K |
| Oct 20, 2026 | $3.77 | +11.54% | $3.78 | $3.26 | 383.3K |
| Oct 19, 2026 | $3.38 | -13.33% | $3.95 | $3.22 | 740.6K |
| Oct 16, 2026 | $3.90 | -9.09% | $4.33 | $3.83 | 306.9K |
| Oct 15, 2026 | $4.29 | +2.14% | $4.42 | $4.00 | 297.2K |
| Oct 14, 2026 | $4.20 | -5.41% | $4.35 | $4.14 | 224.4K |
| Oct 13, 2026 | $4.44 | -3.06% | $4.64 | $4.21 | 483.1K |
| Oct 12, 2026 | $4.58 | -12.93% | $5.28 | $4.54 | 501.5K |
| Oct 09, 2026 | $5.26 | -0.94% | $5.53 | $4.96 | 337.8K |
| Oct 08, 2026 | $5.31 | -4.84% | $5.58 | $5.22 | 376.0K |
| Oct 07, 2026 | $5.58 | -5.90% | $5.92 | $5.45 | 324.8K |
| Oct 06, 2026 | $5.93 | -2.79% | $6.18 | $5.89 | 220.4K |
| Oct 05, 2026 | $6.10 | -2.09% | $6.26 | $5.97 | 300.2K |
| Oct 02, 2026 | $6.23 | -2.04% | $6.53 | $6.18 | 130.4K |
Page 1 of 8