Polestar Automotive Holding UK PLC (PSNY)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:polestar.com
Current Period Close
$3.38
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.02
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-14.64 (-81.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.38 | Apr 16, 2026 | $20.50 | -83.51% |
| Oct 16, 2026 | $3.90 | Apr 15, 2026 | $21.04 | -81.46% |
| Oct 15, 2026 | $4.29 | Apr 14, 2026 | $20.83 | -79.40% |
| Oct 14, 2026 | $4.20 | Apr 13, 2026 | $20.40 | -79.41% |
| Oct 13, 2026 | $4.44 | Apr 10, 2026 | $20.33 | -78.16% |
| Oct 12, 2026 | $4.58 | Apr 09, 2026 | $20.74 | -77.92% |
| Oct 09, 2026 | $5.26 | Apr 08, 2026 | $20.62 | -74.49% |
| Oct 08, 2026 | $5.31 | Apr 07, 2026 | $20.32 | -73.87% |
| Oct 07, 2026 | $5.58 | Apr 06, 2026 | $19.83 | -71.86% |
| Oct 06, 2026 | $5.93 | Apr 02, 2026 | $19.93 | -70.25% |
| Oct 05, 2026 | $6.10 | Apr 01, 2026 | $18.51 | -67.04% |
| Oct 02, 2026 | $6.23 | Mar 31, 2026 | $18.42 | -66.18% |
| Sep 24, 2026 | $6.97 | Mar 30, 2026 | $17.07 | -59.17% |
| Sep 23, 2026 | $7.18 | Mar 27, 2026 | $17.10 | -58.01% |
| Sep 22, 2026 | $7.45 | Mar 26, 2026 | $17.07 | -56.36% |
Page 1 of 8