stockNASDAQ: PSNY • 28 Days Updates
Polestar Automotive Holding UK PLC (PSNY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLCNASDAQ: PSNY
Latest Close
$5.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNY session performance
✓ Latest Close USD
$5.58
Latest session close
$-2.14vs period start
Period Return % % GAIN
-27.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.15 / $5.45
Period range envelope
$2.70channel spread
Total Volume SHARES
3.86M
Period turnover
Avg: 257.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.58 | -5.90% | $5.92 | $5.45 | 324.8K |
| Oct 06, 2026 | $5.93 | -2.79% | $6.18 | $5.89 | 220.4K |
| Oct 05, 2026 | $6.10 | -2.09% | $6.26 | $5.97 | 300.2K |
| Oct 02, 2026 | $6.23 | -2.04% | $6.53 | $6.18 | 130.4K |
| Sep 24, 2026 | $6.97 | -2.92% | $7.18 | $6.95 | 244.0K |
| Sep 23, 2026 | $7.18 | -8.07% | $7.42 | $7.12 | 215.9K |
| Sep 22, 2026 | $7.45 | -4.61% | $7.96 | $7.45 | 196.2K |
| Sep 21, 2026 | $7.81 | -0.64% | $8.15 | $7.71 | 158.7K |
| Sep 18, 2026 | $7.86 | -1.01% | $8.00 | $7.62 | 231.8K |
| Sep 17, 2026 | $7.94 | +8.77% | $8.01 | $7.39 | 267.6K |
| Sep 16, 2026 | $7.30 | -0.27% | $7.37 | $6.89 | 317.9K |
| Sep 15, 2026 | $7.32 | -1.08% | $7.60 | $7.25 | 363.6K |
| Sep 14, 2026 | $7.40 | -5.61% | $7.94 | $7.32 | 360.5K |
| Sep 11, 2026 | $7.84 | +1.55% | $8.05 | $7.72 | 197.5K |
| Sep 10, 2026 | $7.72 | -3.02% | $7.98 | $7.43 | 329.3K |