stockNASDAQ: PSNY • 7 Days Updates
Polestar Automotive Holding UK PLC (PSNY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:polestar.com
Price & Performance Trajectory
Polestar Automotive Holding UK PLCNASDAQ: PSNY
Latest Close
$3.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSNY session performance
✓ Latest Close USD
$3.67
Latest session close
$-0.23vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $3.22
Period range envelope
$1.11channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 362.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.67 | +2.80% | $3.73 | $3.42 | 159.5K |
| Oct 22, 2026 | $3.57 | -2.72% | $3.74 | $3.48 | 273.6K |
| Oct 21, 2026 | $3.67 | -2.65% | $3.91 | $3.64 | 308.9K |
| Oct 20, 2026 | $3.77 | +11.54% | $3.78 | $3.26 | 383.3K |
| Oct 19, 2026 | $3.38 | -13.33% | $3.95 | $3.22 | 740.6K |
| Oct 16, 2026 | $3.90 | -9.09% | $4.33 | $3.83 | 306.9K |