stockNASDAQ: PSMT • Today's Updates
PriceSmart Inc. (PSMT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.pricesmart.com
NASDAQ MarketTrading In Progress Wall Street: 12:30 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:30 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$168.91
Opening Gap$-0.81(-0.48%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:30 PM ET
$167.22
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-2.50 (-1.47%)
Intraday (from open)$-1.69 (-1.00%)
Day's High & Low Range
Session Low
$166.56
Session High
$170.94
Low ($166.56)Last Recorded Trade Price ($167.22)High ($170.94)
Trading Activity & Liquidity
Shares Traded
202.5K
202,526 shares
Dollar Volume
$33.87M
Close × Volume traded
Session Turnover$33.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PriceSmart Inc. (PSMT).
Oct 08, 2026
Started At (Open)
$168.91
Previous Close
$169.72
Session High
$170.94
Session Low
$166.56
Last Recorded Trade Price
$167.22
Gained / Lost ($)
$-2.50
Gained / Lost (%)
-1.47%
Day's Spread
$4.38